FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)
INR 68.2
(-2.05%)
INR 68.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 69.95 | 69.95 | 68.0 | 69.77 | 114.00 |
| 04 Dec, 2024 | 68.5 | 70.5 | 68.01 | 68.5 | 559.00 |
| 03 Dec, 2024 | 69.85 | 69.85 | 68.2 | 68.55 | 2127.00 |
| 02 Dec, 2024 | 71.8 | 71.8 | 66.0 | 68.0 | 466.00 |
| 29 Nov, 2024 | 70.7 | 70.7 | 67.0 | 67.01 | 102.00 |
| 28 Nov, 2024 | 69.18 | 69.9 | 69.0 | 69.67 | 323.00 |
| 27 Nov, 2024 | 67.05 | 69.99 | 67.05 | 69.18 | 280.00 |
| 26 Nov, 2024 | 69.68 | 69.68 | 65.0 | 68.4 | 821.00 |
| 25 Nov, 2024 | 65.7 | 68.0 | 65.7 | 67.82 | 25.00 |
| 22 Nov, 2024 | 65.13 | 67.01 | 64.0 | 64.72 | 524.00 |
GILADAFINS
BELCO
TNGL
SPEL
UTLG
1872