FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)
INR 73.76
(5.28%)
INR 73.76
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 72.72 | 78.8 | 72.5 | 73.03 | 3609.00 |
| 23 Apr, 2025 | 70.0 | 77.97 | 68.0 | 72.33 | 8018.00 |
| 22 Apr, 2025 | 65.01 | 72.0 | 65.01 | 70.7 | 7614.00 |
| 21 Apr, 2025 | 61.1 | 67.7 | 61.1 | 67.28 | 5685.00 |
| 17 Apr, 2025 | 65.79 | 66.0 | 61.51 | 64.95 | 2379.00 |
| 16 Apr, 2025 | 64.89 | 68.3 | 59.0 | 63.39 | 4242.00 |
| 15 Apr, 2025 | 61.25 | 64.0 | 59.5 | 62.0 | 3533.00 |
| 11 Apr, 2025 | 62.75 | 62.75 | 58.6 | 61.25 | 1005.00 |
| 09 Apr, 2025 | 62.8 | 62.8 | 60.0 | 60.49 | 572.00 |
| 08 Apr, 2025 | 61.21 | 63.0 | 59.0 | 63.0 | 903.00 |
GILADAFINS
BELCO
TNGL
SPEL
UTLG
1872