FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)

INR 68.2

(-2.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 81.34 81.34 79.36 80.9 3482.00
02 Jan, 2024 83.0 83.0 79.0 80.5 6309.00
01 Jan, 2024 78.22 83.0 78.22 80.5 7008.00
29 Dec, 2023 82.94 82.94 78.0 78.22 38.9 Thousand
28 Dec, 2023 82.84 82.84 80.3 81.01 7638.00
27 Dec, 2023 81.03 83.45 81.0 81.0 41.36 Thousand
26 Dec, 2023 82.0 83.93 81.0 81.71 38.94 Thousand
22 Dec, 2023 87.0 87.0 81.07 82.78 2804.00
21 Dec, 2023 83.35 83.7 81.71 83.45 2102.00
20 Dec, 2023 81.02 83.0 81.02 81.71 1360.00