FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)
INR 73.76
(5.28%)
INR 73.76
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 69.14 | 71.49 | 69.1 | 69.28 | 851.00 |
| 04 Jun, 2024 | 74.95 | 74.95 | 69.0 | 69.14 | 2928.00 |
| 03 Jun, 2024 | 75.55 | 75.55 | 71.0 | 71.2 | 1467.00 |
| 31 May, 2024 | 72.43 | 73.87 | 71.0 | 71.99 | 1045.00 |
| 30 May, 2024 | 73.0 | 74.0 | 71.0 | 71.01 | 1774.00 |
| 29 May, 2024 | 76.0 | 76.0 | 72.63 | 73.0 | 1036.00 |
| 28 May, 2024 | 73.46 | 76.0 | 73.46 | 74.14 | 1311.00 |
| 27 May, 2024 | 72.94 | 76.0 | 70.65 | 73.16 | 1616.00 |
| 24 May, 2024 | 71.0 | 72.7 | 71.0 | 72.49 | 868.00 |
| 23 May, 2024 | 72.2 | 74.0 | 70.42 | 72.51 | 2196.00 |
GILADAFINS
BELCO
TNGL
SPEL
UTLG
1872