FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)

INR 68.2

(-2.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 84.3 84.6 82.05 84.6 1289.00
16 Jan, 2024 82.4 85.5 82.4 84.3 11.39 Thousand
15 Jan, 2024 84.52 86.23 80.4 82.6 5048.00
12 Jan, 2024 82.5 84.69 82.5 84.68 9330.00
11 Jan, 2024 85.0 85.0 80.65 82.89 3540.00
10 Jan, 2024 86.85 86.85 80.1 82.04 4530.00
09 Jan, 2024 85.0 85.0 80.3 82.9 3340.00
08 Jan, 2024 80.02 83.0 80.02 82.94 4719.00
05 Jan, 2024 82.49 82.96 81.1 82.89 4646.00
04 Jan, 2024 80.83 83.0 80.83 81.95 8460.00