FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)
INR 73.76
(5.28%)
INR 73.76
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 73.06 | 73.99 | 71.83 | 73.82 | 1206.00 |
| 20 Jun, 2024 | 73.0 | 74.46 | 72.05 | 73.15 | 1613.00 |
| 19 Jun, 2024 | 71.5 | 73.7 | 71.5 | 73.0 | 1942.00 |
| 18 Jun, 2024 | 76.0 | 76.0 | 73.53 | 73.99 | 1576.00 |
| 14 Jun, 2024 | 74.0 | 75.65 | 74.0 | 74.03 | 1185.00 |
| 13 Jun, 2024 | 77.11 | 77.11 | 73.5 | 74.03 | 2179.00 |
| 12 Jun, 2024 | 73.53 | 79.69 | 73.53 | 75.75 | 2020.00 |
| 11 Jun, 2024 | 75.0 | 75.0 | 71.9 | 72.23 | 1592.00 |
| 10 Jun, 2024 | 82.0 | 82.0 | 69.02 | 71.85 | 3599.00 |
| 07 Jun, 2024 | 69.5 | 72.5 | 69.5 | 72.0 | 3657.00 |
GILADAFINS
BELCO
TNGL
SPEL
UTLG
1872