FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)
INR 68.2
(-2.05%)
INR 68.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 80.96 | 82.9 | 80.2 | 80.7 | 2769.00 |
| 31 Jan, 2024 | 83.0 | 83.0 | 79.16 | 80.96 | 5275.00 |
| 30 Jan, 2024 | 80.0 | 83.0 | 80.0 | 82.0 | 2515.00 |
| 29 Jan, 2024 | 82.78 | 82.78 | 80.0 | 81.5 | 1199.00 |
| 25 Jan, 2024 | 82.9 | 82.9 | 81.0 | 81.1 | 1449.00 |
| 24 Jan, 2024 | 81.8 | 83.0 | 80.1 | 81.69 | 2033.00 |
| 23 Jan, 2024 | 81.8 | 82.99 | 81.7 | 81.79 | 2067.00 |
| 20 Jan, 2024 | 83.35 | 83.35 | 81.31 | 81.7 | 2861.00 |
| 19 Jan, 2024 | 82.3 | 84.52 | 81.6 | 82.63 | 1264.00 |
| 18 Jan, 2024 | 83.0 | 85.43 | 81.05 | 82.3 | 2090.00 |
GILADAFINS
BELCO
TNGL
SPEL
UTLG
1872