FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)
INR 73.76
(5.28%)
INR 73.76
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 71.35 | 71.35 | 68.0 | 68.2 | 2087.00 |
| 19 Jul, 2024 | 68.49 | 70.8 | 68.49 | 69.93 | 1932.00 |
| 18 Jul, 2024 | 69.81 | 71.5 | 69.0 | 69.18 | 2644.00 |
| 16 Jul, 2024 | 69.0 | 71.0 | 69.0 | 69.81 | 2428.00 |
| 15 Jul, 2024 | 73.0 | 73.0 | 69.6 | 70.07 | 3072.00 |
| 12 Jul, 2024 | 69.0 | 72.0 | 68.25 | 70.85 | 2624.00 |
| 11 Jul, 2024 | 70.0 | 70.9 | 69.15 | 69.43 | 4234.00 |
| 10 Jul, 2024 | 71.0 | 72.99 | 69.0 | 69.2 | 1640.00 |
| 09 Jul, 2024 | 71.92 | 73.0 | 70.51 | 71.39 | 3061.00 |
| 08 Jul, 2024 | 75.78 | 75.78 | 65.5 | 70.52 | 4281.00 |
GILADAFINS
BELCO
TNGL
SPEL
UTLG
1872