FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)
INR 73.76
(5.28%)
INR 73.76
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 69.96 | 69.96 | 67.3 | 68.58 | 575.00 |
| 05 Aug, 2024 | 68.84 | 70.0 | 67.0 | 69.96 | 984.00 |
| 02 Aug, 2024 | 69.67 | 69.67 | 67.89 | 68.84 | 2109.00 |
| 01 Aug, 2024 | 68.5 | 69.95 | 68.5 | 69.67 | 1706.00 |
| 31 Jul, 2024 | 69.14 | 69.8 | 69.0 | 69.41 | 1528.00 |
| 30 Jul, 2024 | 70.0 | 70.0 | 68.31 | 68.45 | 1430.00 |
| 29 Jul, 2024 | 67.25 | 70.6 | 67.25 | 70.1 | 1619.00 |
| 26 Jul, 2024 | 70.34 | 71.65 | 69.64 | 70.41 | 770.00 |
| 25 Jul, 2024 | 70.0 | 72.99 | 67.05 | 69.64 | 2565.00 |
| 24 Jul, 2024 | 67.0 | 70.0 | 67.0 | 69.98 | 2972.00 |
GILADAFINS
BELCO
TNGL
SPEL
UTLG
1872