FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)
INR 68.2
(-2.05%)
INR 68.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 68.0 | 73.98 | 65.5 | 69.04 | 7859.00 |
| 13 Mar, 2024 | 75.0 | 76.76 | 66.35 | 70.57 | 5790.00 |
| 12 Mar, 2024 | 74.52 | 75.99 | 72.05 | 74.17 | 2235.00 |
| 11 Mar, 2024 | 75.5 | 77.41 | 74.86 | 76.04 | 2356.00 |
| 07 Mar, 2024 | 80.39 | 80.39 | 77.0 | 78.2 | 1143.00 |
| 06 Mar, 2024 | 78.33 | 80.7 | 76.0 | 79.88 | 1909.00 |
| 05 Mar, 2024 | 80.88 | 80.88 | 78.12 | 79.41 | 2335.00 |
| 04 Mar, 2024 | 78.01 | 80.0 | 77.65 | 78.5 | 2049.00 |
| 02 Mar, 2024 | 80.4 | 80.4 | 77.6 | 80.0 | 899.00 |
| 01 Mar, 2024 | 82.45 | 82.45 | 78.1 | 80.0 | 2167.00 |
GILADAFINS
BELCO
TNGL
SPEL
UTLG
1872