FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)
INR 73.76
(5.28%)
INR 73.76
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 74.47 | 74.47 | 70.35 | 71.1 | 1819.00 |
| 19 Aug, 2024 | 64.03 | 74.99 | 64.03 | 73.01 | 5082.00 |
| 16 Aug, 2024 | 61.0 | 67.93 | 61.0 | 63.73 | 4515.00 |
| 14 Aug, 2024 | 67.45 | 68.0 | 64.5 | 67.36 | 1158.00 |
| 13 Aug, 2024 | 72.0 | 72.0 | 67.0 | 67.45 | 1150.00 |
| 12 Aug, 2024 | 68.8 | 68.8 | 66.6 | 67.96 | 1457.00 |
| 09 Aug, 2024 | 69.09 | 69.35 | 65.3 | 68.85 | 1164.00 |
| 08 Aug, 2024 | 69.0 | 69.95 | 68.0 | 69.09 | 1394.00 |
| 07 Aug, 2024 | 69.5 | 69.95 | 67.8 | 69.49 | 1294.00 |
| 06 Aug, 2024 | 69.96 | 69.96 | 67.3 | 68.58 | 575.00 |
GILADAFINS
BELCO
TNGL
SPEL
UTLG
1872