FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)
INR 68.2
(-2.05%)
INR 68.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 74.0 | 74.84 | 71.0 | 72.71 | 2954.00 |
| 28 Mar, 2024 | 74.93 | 75.0 | 68.7 | 70.17 | 9640.00 |
| 27 Mar, 2024 | 74.0 | 75.0 | 72.71 | 74.93 | 533.00 |
| 26 Mar, 2024 | 77.0 | 77.0 | 70.0 | 73.03 | 3276.00 |
| 22 Mar, 2024 | 73.24 | 77.0 | 73.2 | 75.94 | 571.00 |
| 21 Mar, 2024 | 70.11 | 77.5 | 70.11 | 73.24 | 3127.00 |
| 20 Mar, 2024 | 75.5 | 75.5 | 69.5 | 72.33 | 304.00 |
| 19 Mar, 2024 | 73.16 | 76.59 | 73.16 | 75.78 | 456.00 |
| 18 Mar, 2024 | 75.69 | 75.69 | 71.15 | 74.65 | 1887.00 |
| 15 Mar, 2024 | 73.99 | 76.98 | 70.5 | 75.69 | 3392.00 |
GILADAFINS
BELCO
TNGL
SPEL
UTLG
1872