FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)

INR 68.2

(-2.05%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 73.49 74.0 72.0 73.92 897.00
30 Apr, 2024 73.88 73.88 71.75 73.49 1156.00
29 Apr, 2024 72.65 73.95 72.65 73.85 499.00
26 Apr, 2024 72.2 73.95 72.2 72.95 1092.00
25 Apr, 2024 73.0 74.95 71.05 72.11 1007.00
24 Apr, 2024 73.0 74.84 72.78 73.51 707.00
23 Apr, 2024 71.25 73.94 71.25 73.92 869.00
22 Apr, 2024 71.98 72.5 70.4 72.25 1121.00
19 Apr, 2024 74.0 74.0 70.5 71.98 335.00
18 Apr, 2024 76.46 76.46 72.5 72.92 1621.00