FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)
INR 73.76
(5.28%)
INR 73.76
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 71.99 | 71.99 | 67.45 | 68.05 | 1443.00 |
| 14 Oct, 2024 | 69.08 | 70.0 | 67.25 | 68.02 | 289.00 |
| 11 Oct, 2024 | 70.87 | 70.87 | 69.08 | 69.08 | 752.00 |
| 10 Oct, 2024 | 70.99 | 70.99 | 69.05 | 70.37 | 1850.00 |
| 09 Oct, 2024 | 67.0 | 72.0 | 67.0 | 69.0 | 1086.00 |
| 08 Oct, 2024 | 71.59 | 71.59 | 68.0 | 68.39 | 1716.00 |
| 07 Oct, 2024 | 70.99 | 70.99 | 66.25 | 67.5 | 2584.00 |
| 04 Oct, 2024 | 70.0 | 74.55 | 68.55 | 70.03 | 7428.00 |
| 03 Oct, 2024 | 71.0 | 71.0 | 66.4 | 68.31 | 1633.00 |
| 01 Oct, 2024 | 71.99 | 71.99 | 68.0 | 69.88 | 1128.00 |
GILADAFINS
BELCO
TNGL
SPEL
UTLG
1872