FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)
INR 68.2
(-2.05%)
INR 68.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 73.0 | 74.0 | 71.0 | 71.01 | 1774.00 |
| 29 May, 2024 | 76.0 | 76.0 | 72.63 | 73.0 | 1036.00 |
| 28 May, 2024 | 73.46 | 76.0 | 73.46 | 74.14 | 1311.00 |
| 27 May, 2024 | 72.94 | 76.0 | 70.65 | 73.16 | 1616.00 |
| 24 May, 2024 | 71.0 | 72.7 | 71.0 | 72.49 | 868.00 |
| 23 May, 2024 | 72.2 | 74.0 | 70.42 | 72.51 | 2196.00 |
| 22 May, 2024 | 74.49 | 74.49 | 71.0 | 72.2 | 2177.00 |
| 21 May, 2024 | 79.7 | 79.7 | 70.6 | 73.75 | 1470.00 |
| 18 May, 2024 | 69.1 | 71.8 | 69.1 | 71.08 | 421.00 |
| 17 May, 2024 | 72.1 | 73.97 | 72.1 | 72.71 | 1272.00 |
GILADAFINS
BELCO
TNGL
SPEL
UTLG
1872