FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)
INR 68.2
(-2.05%)
INR 68.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 72.0 | 73.88 | 71.15 | 71.99 | 3025.00 |
| 27 Jun, 2024 | 72.61 | 74.89 | 71.25 | 71.34 | 2458.00 |
| 26 Jun, 2024 | 72.2 | 74.94 | 72.0 | 73.25 | 3052.00 |
| 25 Jun, 2024 | 73.49 | 74.0 | 71.25 | 72.08 | 607.00 |
| 24 Jun, 2024 | 75.0 | 75.0 | 71.05 | 72.27 | 809.00 |
| 21 Jun, 2024 | 73.06 | 73.99 | 71.83 | 73.82 | 1206.00 |
| 20 Jun, 2024 | 73.0 | 74.46 | 72.05 | 73.15 | 1613.00 |
| 19 Jun, 2024 | 71.5 | 73.7 | 71.5 | 73.0 | 1942.00 |
| 18 Jun, 2024 | 76.0 | 76.0 | 73.53 | 73.99 | 1576.00 |
| 14 Jun, 2024 | 74.0 | 75.65 | 74.0 | 74.03 | 1185.00 |
GILADAFINS
BELCO
TNGL
SPEL
UTLG
1872