FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)
INR 73.76
(5.28%)
INR 73.76
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 63.66 | 69.7 | 63.66 | 65.76 | 1427.00 |
| 08 Nov, 2024 | 69.87 | 69.87 | 67.01 | 69.08 | 1072.00 |
| 07 Nov, 2024 | 68.72 | 69.18 | 68.72 | 69.02 | 448.00 |
| 06 Nov, 2024 | 65.0 | 68.99 | 65.0 | 68.72 | 763.00 |
| 05 Nov, 2024 | 67.51 | 70.0 | 65.0 | 68.78 | 3187.00 |
| 04 Nov, 2024 | 69.04 | 69.04 | 65.3 | 67.51 | 650.00 |
| 01 Nov, 2024 | 63.0 | 69.9 | 63.0 | 69.04 | 611.00 |
| 31 Oct, 2024 | 67.65 | 69.99 | 67.3 | 67.5 | 390.00 |
| 30 Oct, 2024 | 65.5 | 67.65 | 65.5 | 67.65 | 588.00 |
| 29 Oct, 2024 | 61.1 | 65.88 | 61.1 | 65.5 | 614.00 |
GILADAFINS
BELCO
TNGL
SPEL
UTLG
1872