FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)
INR 68.2
(-2.05%)
INR 68.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 69.0 | 72.0 | 68.25 | 70.85 | 2624.00 |
| 11 Jul, 2024 | 70.0 | 70.9 | 69.15 | 69.43 | 4234.00 |
| 10 Jul, 2024 | 71.0 | 72.99 | 69.0 | 69.2 | 1640.00 |
| 09 Jul, 2024 | 71.92 | 73.0 | 70.51 | 71.39 | 3061.00 |
| 08 Jul, 2024 | 75.78 | 75.78 | 65.5 | 70.52 | 4281.00 |
| 05 Jul, 2024 | 72.0 | 74.0 | 71.45 | 72.52 | 18.41 Thousand |
| 04 Jul, 2024 | 72.2 | 73.15 | 70.05 | 71.65 | 3210.00 |
| 03 Jul, 2024 | 74.0 | 74.0 | 71.15 | 71.94 | 1513.00 |
| 02 Jul, 2024 | 72.5 | 72.5 | 71.1 | 72.39 | 663.00 |
| 01 Jul, 2024 | 73.43 | 74.14 | 71.0 | 71.52 | 1312.00 |
GILADAFINS
BELCO
TNGL
SPEL
UTLG
1872