FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)
INR 73.76
(5.28%)
INR 73.76
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 71.8 | 72.7 | 68.51 | 71.96 | 3310.00 |
| 10 Dec, 2024 | 71.4 | 71.8 | 69.5 | 70.0 | 1159.00 |
| 09 Dec, 2024 | 67.0 | 71.5 | 67.0 | 70.0 | 2347.00 |
| 06 Dec, 2024 | 69.77 | 70.48 | 68.21 | 69.49 | 2749.00 |
| 05 Dec, 2024 | 69.95 | 69.95 | 68.0 | 69.77 | 114.00 |
| 04 Dec, 2024 | 68.5 | 70.5 | 68.01 | 68.5 | 559.00 |
| 03 Dec, 2024 | 69.85 | 69.85 | 68.2 | 68.55 | 2127.00 |
| 02 Dec, 2024 | 71.8 | 71.8 | 66.0 | 68.0 | 466.00 |
| 29 Nov, 2024 | 70.7 | 70.7 | 67.0 | 67.01 | 102.00 |
| 28 Nov, 2024 | 69.18 | 69.9 | 69.0 | 69.67 | 323.00 |
GILADAFINS
BELCO
TNGL
SPEL
UTLG
1872