FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)
INR 68.2
(-2.05%)
INR 68.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 67.25 | 70.6 | 67.25 | 70.1 | 1619.00 |
| 26 Jul, 2024 | 70.34 | 71.65 | 69.64 | 70.41 | 770.00 |
| 25 Jul, 2024 | 70.0 | 72.99 | 67.05 | 69.64 | 2565.00 |
| 24 Jul, 2024 | 67.0 | 70.0 | 67.0 | 69.98 | 2972.00 |
| 23 Jul, 2024 | 68.0 | 70.0 | 67.0 | 67.85 | 1222.00 |
| 22 Jul, 2024 | 71.35 | 71.35 | 68.0 | 68.2 | 2087.00 |
| 19 Jul, 2024 | 68.49 | 70.8 | 68.49 | 69.93 | 1932.00 |
| 18 Jul, 2024 | 69.81 | 71.5 | 69.0 | 69.18 | 2644.00 |
| 16 Jul, 2024 | 69.0 | 71.0 | 69.0 | 69.81 | 2428.00 |
| 15 Jul, 2024 | 73.0 | 73.0 | 69.6 | 70.07 | 3072.00 |
GILADAFINS
BELCO
TNGL
SPEL
UTLG
1872