FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)
INR 68.2
(-2.05%)
INR 68.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 68.8 | 68.8 | 66.6 | 67.96 | 1457.00 |
| 09 Aug, 2024 | 69.09 | 69.35 | 65.3 | 68.85 | 1164.00 |
| 08 Aug, 2024 | 69.0 | 69.95 | 68.0 | 69.09 | 1394.00 |
| 07 Aug, 2024 | 69.5 | 69.95 | 67.8 | 69.49 | 1294.00 |
| 06 Aug, 2024 | 69.96 | 69.96 | 67.3 | 68.58 | 575.00 |
| 05 Aug, 2024 | 68.84 | 70.0 | 67.0 | 69.96 | 984.00 |
| 02 Aug, 2024 | 69.67 | 69.67 | 67.89 | 68.84 | 2109.00 |
| 01 Aug, 2024 | 68.5 | 69.95 | 68.5 | 69.67 | 1706.00 |
| 31 Jul, 2024 | 69.14 | 69.8 | 69.0 | 69.41 | 1528.00 |
| 30 Jul, 2024 | 70.0 | 70.0 | 68.31 | 68.45 | 1430.00 |
GILADAFINS
BELCO
TNGL
SPEL
UTLG
1872