FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)
INR 68.2
(-2.05%)
INR 68.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 69.76 | 69.76 | 67.8 | 67.8 | 1510.00 |
| 09 Sep, 2024 | 67.99 | 69.8 | 65.6 | 67.8 | 2029.00 |
| 06 Sep, 2024 | 70.0 | 70.0 | 67.01 | 67.9 | 1705.00 |
| 05 Sep, 2024 | 69.98 | 70.0 | 67.5 | 68.21 | 2371.00 |
| 04 Sep, 2024 | 67.38 | 70.0 | 67.38 | 69.99 | 994.00 |
| 03 Sep, 2024 | 68.3 | 70.0 | 66.3 | 68.75 | 3105.00 |
| 02 Sep, 2024 | 70.0 | 70.37 | 68.65 | 69.99 | 2267.00 |
| 30 Aug, 2024 | 68.48 | 70.8 | 67.27 | 68.99 | 2536.00 |
| 29 Aug, 2024 | 70.96 | 70.96 | 66.1 | 67.27 | 4037.00 |
| 28 Aug, 2024 | 69.15 | 71.0 | 68.0 | 70.45 | 4845.00 |
GILADAFINS
BELCO
TNGL
SPEL
UTLG
1872