FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)

INR 68.2

(-2.05%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 71.5 74.02 68.41 70.98 4129.00
23 Sep, 2024 69.0 71.4 67.52 71.0 2970.00
20 Sep, 2024 75.8 75.8 68.99 69.25 3077.00
19 Sep, 2024 70.0 72.0 67.3 68.32 2850.00
18 Sep, 2024 68.0 69.0 66.0 67.02 1010.00
17 Sep, 2024 68.5 69.0 67.05 67.78 244.00
16 Sep, 2024 71.04 71.04 68.18 68.35 254.00
13 Sep, 2024 71.81 71.81 68.07 68.07 1396.00
12 Sep, 2024 69.0 71.01 69.0 70.55 5057.00
11 Sep, 2024 69.75 69.75 66.52 69.0 1111.00