FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)
INR 73.76
(5.28%)
INR 73.76
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 63.36 | 67.1 | 62.39 | 62.52 | 1924.00 |
| 01 Feb, 2025 | 66.0 | 70.9 | 64.0 | 65.33 | 3204.00 |
| 31 Jan, 2025 | 74.8 | 74.8 | 67.18 | 68.71 | 888.00 |
| 30 Jan, 2025 | 74.99 | 74.99 | 68.44 | 70.0 | 794.00 |
| 29 Jan, 2025 | 67.99 | 68.98 | 64.0 | 68.33 | 4179.00 |
| 28 Jan, 2025 | 62.35 | 66.6 | 60.0 | 64.16 | 1846.00 |
| 27 Jan, 2025 | 59.0 | 63.6 | 58.8 | 62.83 | 6725.00 |
| 24 Jan, 2025 | 62.0 | 62.85 | 57.7 | 61.46 | 280.00 |
| 23 Jan, 2025 | 58.5 | 58.5 | 57.71 | 58.11 | 556.00 |
| 22 Jan, 2025 | 60.8 | 60.8 | 57.0 | 58.42 | 6579.00 |
GILADAFINS
BELCO
TNGL
SPEL
UTLG
1872