FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)
INR 73.76
(5.28%)
INR 73.76
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 58.11 | 61.02 | 55.25 | 58.62 | 3941.00 |
| 14 Feb, 2025 | 63.27 | 64.0 | 57.75 | 60.59 | 502.00 |
| 13 Feb, 2025 | 62.0 | 69.84 | 61.01 | 62.03 | 1183.00 |
| 12 Feb, 2025 | 59.52 | 61.01 | 59.0 | 61.01 | 953.00 |
| 11 Feb, 2025 | 64.95 | 66.0 | 60.0 | 60.73 | 953.00 |
| 10 Feb, 2025 | 71.8 | 71.8 | 64.4 | 64.95 | 3529.00 |
| 07 Feb, 2025 | 69.8 | 69.8 | 66.48 | 68.12 | 2347.00 |
| 06 Feb, 2025 | 64.0 | 68.0 | 64.0 | 67.48 | 423.00 |
| 05 Feb, 2025 | 65.01 | 67.8 | 65.01 | 65.02 | 693.00 |
| 04 Feb, 2025 | 63.77 | 65.0 | 62.52 | 64.08 | 355.00 |
GILADAFINS
BELCO
TNGL
SPEL
UTLG
1872