INR 68.2
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 67.0 | 72.0 | 67.0 | 69.0 | 1086.00 |
08 Oct, 2024 | 71.59 | 71.59 | 68.0 | 68.39 | 1716.00 |
07 Oct, 2024 | 70.99 | 70.99 | 66.25 | 67.5 | 2584.00 |
04 Oct, 2024 | 70.0 | 74.55 | 68.55 | 70.03 | 7428.00 |
03 Oct, 2024 | 71.0 | 71.0 | 66.4 | 68.31 | 1633.00 |
01 Oct, 2024 | 71.99 | 71.99 | 68.0 | 69.88 | 1128.00 |
30 Sep, 2024 | 67.76 | 70.85 | 66.1 | 68.3 | 2380.00 |
27 Sep, 2024 | 68.01 | 72.97 | 67.5 | 67.76 | 839.00 |
26 Sep, 2024 | 73.0 | 73.0 | 67.16 | 67.97 | 1298.00 |
25 Sep, 2024 | 71.0 | 71.34 | 68.15 | 69.71 | 2318.00 |
GILADAFINS
BELCO
TNGL
SPEL
UTLG
1872