FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)

INR 68.2

(-2.05%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 67.0 72.0 67.0 69.0 1086.00
08 Oct, 2024 71.59 71.59 68.0 68.39 1716.00
07 Oct, 2024 70.99 70.99 66.25 67.5 2584.00
04 Oct, 2024 70.0 74.55 68.55 70.03 7428.00
03 Oct, 2024 71.0 71.0 66.4 68.31 1633.00
01 Oct, 2024 71.99 71.99 68.0 69.88 1128.00
30 Sep, 2024 67.76 70.85 66.1 68.3 2380.00
27 Sep, 2024 68.01 72.97 67.5 67.76 839.00
26 Sep, 2024 73.0 73.0 67.16 67.97 1298.00
25 Sep, 2024 71.0 71.34 68.15 69.71 2318.00