FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)
INR 68.2
(-2.05%)
INR 68.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 75.7 | 75.7 | 66.25 | 67.87 | 22.28 Thousand |
| 26 Aug, 2024 | 68.1 | 76.75 | 68.1 | 72.83 | 7162.00 |
| 23 Aug, 2024 | 73.41 | 73.41 | 69.01 | 71.3 | 7673.00 |
| 22 Aug, 2024 | 72.0 | 73.0 | 70.0 | 72.12 | 1619.00 |
| 21 Aug, 2024 | 72.37 | 73.0 | 69.11 | 71.57 | 1507.00 |
| 20 Aug, 2024 | 74.47 | 74.47 | 70.35 | 71.1 | 1819.00 |
| 19 Aug, 2024 | 64.03 | 74.99 | 64.03 | 73.01 | 5082.00 |
| 16 Aug, 2024 | 61.0 | 67.93 | 61.0 | 63.73 | 4515.00 |
| 14 Aug, 2024 | 67.45 | 68.0 | 64.5 | 67.36 | 1158.00 |
| 13 Aug, 2024 | 72.0 | 72.0 | 67.0 | 67.45 | 1150.00 |
GILADAFINS
BELCO
TNGL
SPEL
UTLG
1872