FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)
INR 73.76
(5.28%)
INR 73.76
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 71.25 | 73.94 | 71.25 | 73.92 | 869.00 |
| 22 Apr, 2024 | 71.98 | 72.5 | 70.4 | 72.25 | 1121.00 |
| 19 Apr, 2024 | 74.0 | 74.0 | 70.5 | 71.98 | 335.00 |
| 18 Apr, 2024 | 76.46 | 76.46 | 72.5 | 72.92 | 1621.00 |
| 16 Apr, 2024 | 76.15 | 76.15 | 69.35 | 75.7 | 4751.00 |
| 15 Apr, 2024 | 70.21 | 73.98 | 69.05 | 72.86 | 3161.00 |
| 12 Apr, 2024 | 75.0 | 75.0 | 70.2 | 72.05 | 3614.00 |
| 10 Apr, 2024 | 73.02 | 75.0 | 73.02 | 74.12 | 1496.00 |
| 09 Apr, 2024 | 73.95 | 75.0 | 73.75 | 74.84 | 1794.00 |
| 08 Apr, 2024 | 78.0 | 78.78 | 73.6 | 73.83 | 1204.00 |
GILADAFINS
BELCO
TNGL
SPEL
UTLG
1872