FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)
INR 73.76
(5.28%)
INR 73.76
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 73.25 | 75.99 | 72.51 | 74.98 | 721.00 |
| 04 Apr, 2024 | 71.5 | 76.0 | 71.5 | 73.26 | 666.00 |
| 03 Apr, 2024 | 72.68 | 74.95 | 72.68 | 74.82 | 1050.00 |
| 02 Apr, 2024 | 71.5 | 76.0 | 71.5 | 72.68 | 2554.00 |
| 01 Apr, 2024 | 74.0 | 74.84 | 71.0 | 72.71 | 2954.00 |
| 28 Mar, 2024 | 74.93 | 75.0 | 68.7 | 70.17 | 9640.00 |
| 27 Mar, 2024 | 74.0 | 75.0 | 72.71 | 74.93 | 533.00 |
| 26 Mar, 2024 | 77.0 | 77.0 | 70.0 | 73.03 | 3276.00 |
| 22 Mar, 2024 | 73.24 | 77.0 | 73.2 | 75.94 | 571.00 |
| 21 Mar, 2024 | 70.11 | 77.5 | 70.11 | 73.24 | 3127.00 |
GILADAFINS
BELCO
TNGL
SPEL
UTLG
1872