FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)
INR 73.76
(5.28%)
INR 73.76
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 61.1 | 68.7 | 61.1 | 63.72 | 375.00 |
| 25 Oct, 2024 | 62.28 | 64.93 | 62.0 | 64.88 | 1017.00 |
| 24 Oct, 2024 | 64.48 | 64.48 | 61.62 | 62.28 | 183.00 |
| 23 Oct, 2024 | 64.0 | 65.0 | 62.52 | 64.13 | 518.00 |
| 22 Oct, 2024 | 61.15 | 65.0 | 61.0 | 61.29 | 1315.00 |
| 21 Oct, 2024 | 68.9 | 68.9 | 62.0 | 63.47 | 2732.00 |
| 18 Oct, 2024 | 68.16 | 68.16 | 62.2 | 65.02 | 4156.00 |
| 17 Oct, 2024 | 70.0 | 71.7 | 68.16 | 68.38 | 1759.00 |
| 16 Oct, 2024 | 68.36 | 70.0 | 68.0 | 68.36 | 1821.00 |
| 15 Oct, 2024 | 71.99 | 71.99 | 67.45 | 68.05 | 1443.00 |
GILADAFINS
BELCO
TNGL
SPEL
UTLG
1872