FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)
INR 68.2
(-2.05%)
INR 68.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 77.11 | 77.11 | 73.5 | 74.03 | 2179.00 |
| 12 Jun, 2024 | 73.53 | 79.69 | 73.53 | 75.75 | 2020.00 |
| 11 Jun, 2024 | 75.0 | 75.0 | 71.9 | 72.23 | 1592.00 |
| 10 Jun, 2024 | 82.0 | 82.0 | 69.02 | 71.85 | 3599.00 |
| 07 Jun, 2024 | 69.5 | 72.5 | 69.5 | 72.0 | 3657.00 |
| 06 Jun, 2024 | 70.0 | 72.94 | 68.32 | 69.0 | 6448.00 |
| 05 Jun, 2024 | 69.14 | 71.49 | 69.1 | 69.28 | 851.00 |
| 04 Jun, 2024 | 74.95 | 74.95 | 69.0 | 69.14 | 2928.00 |
| 03 Jun, 2024 | 75.55 | 75.55 | 71.0 | 71.2 | 1467.00 |
| 31 May, 2024 | 72.43 | 73.87 | 71.0 | 71.99 | 1045.00 |
GILADAFINS
BELCO
TNGL
SPEL
UTLG
1872