FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)
INR 73.76
(5.28%)
INR 73.76
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 70.0 | 74.55 | 68.55 | 70.03 | 7428.00 |
| 03 Oct, 2024 | 71.0 | 71.0 | 66.4 | 68.31 | 1633.00 |
| 01 Oct, 2024 | 71.99 | 71.99 | 68.0 | 69.88 | 1128.00 |
| 30 Sep, 2024 | 67.76 | 70.85 | 66.1 | 68.3 | 2380.00 |
| 27 Sep, 2024 | 68.01 | 72.97 | 67.5 | 67.76 | 839.00 |
| 26 Sep, 2024 | 73.0 | 73.0 | 67.16 | 67.97 | 1298.00 |
| 25 Sep, 2024 | 71.0 | 71.34 | 68.15 | 69.71 | 2318.00 |
| 24 Sep, 2024 | 71.5 | 74.02 | 68.41 | 70.98 | 4129.00 |
| 23 Sep, 2024 | 69.0 | 71.4 | 67.52 | 71.0 | 2970.00 |
| 20 Sep, 2024 | 75.8 | 75.8 | 68.99 | 69.25 | 3077.00 |
GILADAFINS
BELCO
TNGL
SPEL
UTLG
1872