FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)
INR 73.76
(5.28%)
INR 73.76
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 67.38 | 70.0 | 67.38 | 69.99 | 994.00 |
| 03 Sep, 2024 | 68.3 | 70.0 | 66.3 | 68.75 | 3105.00 |
| 02 Sep, 2024 | 70.0 | 70.37 | 68.65 | 69.99 | 2267.00 |
| 30 Aug, 2024 | 68.48 | 70.8 | 67.27 | 68.99 | 2536.00 |
| 29 Aug, 2024 | 70.96 | 70.96 | 66.1 | 67.27 | 4037.00 |
| 28 Aug, 2024 | 69.15 | 71.0 | 68.0 | 70.45 | 4845.00 |
| 27 Aug, 2024 | 75.7 | 75.7 | 66.25 | 67.87 | 22.28 Thousand |
| 26 Aug, 2024 | 68.1 | 76.75 | 68.1 | 72.83 | 7162.00 |
| 23 Aug, 2024 | 73.41 | 73.41 | 69.01 | 71.3 | 7673.00 |
| 22 Aug, 2024 | 72.0 | 73.0 | 70.0 | 72.12 | 1619.00 |
GILADAFINS
BELCO
TNGL
SPEL
UTLG
1872