FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)

INR 68.2

(-2.05%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 76.15 76.15 69.35 75.7 4751.00
15 Apr, 2024 70.21 73.98 69.05 72.86 3161.00
12 Apr, 2024 75.0 75.0 70.2 72.05 3614.00
10 Apr, 2024 73.02 75.0 73.02 74.12 1496.00
09 Apr, 2024 73.95 75.0 73.75 74.84 1794.00
08 Apr, 2024 78.0 78.78 73.6 73.83 1204.00
05 Apr, 2024 73.25 75.99 72.51 74.98 721.00
04 Apr, 2024 71.5 76.0 71.5 73.26 666.00
03 Apr, 2024 72.68 74.95 72.68 74.82 1050.00
02 Apr, 2024 71.5 76.0 71.5 72.68 2554.00