FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)
INR 73.76
(5.28%)
INR 73.76
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 72.0 | 74.0 | 71.45 | 72.52 | 18.41 Thousand |
| 04 Jul, 2024 | 72.2 | 73.15 | 70.05 | 71.65 | 3210.00 |
| 03 Jul, 2024 | 74.0 | 74.0 | 71.15 | 71.94 | 1513.00 |
| 02 Jul, 2024 | 72.5 | 72.5 | 71.1 | 72.39 | 663.00 |
| 01 Jul, 2024 | 73.43 | 74.14 | 71.0 | 71.52 | 1312.00 |
| 28 Jun, 2024 | 72.0 | 73.88 | 71.15 | 71.99 | 3025.00 |
| 27 Jun, 2024 | 72.61 | 74.89 | 71.25 | 71.34 | 2458.00 |
| 26 Jun, 2024 | 72.2 | 74.94 | 72.0 | 73.25 | 3052.00 |
| 25 Jun, 2024 | 73.49 | 74.0 | 71.25 | 72.08 | 607.00 |
| 24 Jun, 2024 | 75.0 | 75.0 | 71.05 | 72.27 | 809.00 |
GILADAFINS
BELCO
TNGL
SPEL
UTLG
1872