FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)
INR 68.2
(-2.05%)
INR 68.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 77.5 | 80.5 | 77.5 | 80.5 | 3702.00 |
| 14 Feb, 2024 | 80.0 | 81.0 | 75.1 | 77.2 | 3325.00 |
| 13 Feb, 2024 | 76.05 | 81.5 | 76.05 | 79.98 | 1740.00 |
| 12 Feb, 2024 | 81.99 | 81.99 | 77.1 | 77.56 | 1968.00 |
| 09 Feb, 2024 | 81.65 | 81.99 | 79.0 | 80.95 | 2152.00 |
| 08 Feb, 2024 | 80.92 | 81.99 | 80.0 | 81.67 | 2624.00 |
| 07 Feb, 2024 | 81.98 | 82.5 | 79.11 | 80.92 | 7314.00 |
| 06 Feb, 2024 | 78.5 | 79.95 | 78.0 | 78.95 | 3846.00 |
| 05 Feb, 2024 | 80.0 | 82.8 | 75.1 | 78.25 | 10.91 Thousand |
| 02 Feb, 2024 | 82.35 | 82.35 | 80.11 | 80.11 | 2770.00 |
GILADAFINS
BELCO
TNGL
SPEL
UTLG
1872