FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)

INR 73.76

(5.28%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 81.5 83.89 81.5 83.5 2458.00
07 Dec, 2023 82.0 82.65 81.08 81.97 1946.00
06 Dec, 2023 81.2 84.99 81.0 82.5 3426.00
05 Dec, 2023 84.5 84.5 80.0 81.22 3150.00