FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)

INR 73.76

(5.28%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 83.35 83.35 81.31 81.7 2861.00
19 Jan, 2024 82.3 84.52 81.6 82.63 1264.00
18 Jan, 2024 83.0 85.43 81.05 82.3 2090.00
17 Jan, 2024 84.3 84.6 82.05 84.6 1289.00
16 Jan, 2024 82.4 85.5 82.4 84.3 11.39 Thousand
15 Jan, 2024 84.52 86.23 80.4 82.6 5048.00
12 Jan, 2024 82.5 84.69 82.5 84.68 9330.00
11 Jan, 2024 85.0 85.0 80.65 82.89 3540.00
10 Jan, 2024 86.85 86.85 80.1 82.04 4530.00
09 Jan, 2024 85.0 85.0 80.3 82.9 3340.00