FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)
INR 73.76
(5.28%)
INR 73.76
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 80.8 | 80.8 | 79.5 | 80.51 | 485.00 |
| 20 Feb, 2024 | 80.59 | 80.59 | 77.55 | 80.19 | 1591.00 |
| 19 Feb, 2024 | 79.2 | 81.0 | 78.9 | 80.59 | 3213.00 |
| 16 Feb, 2024 | 81.0 | 82.0 | 78.99 | 79.0 | 1825.00 |
| 15 Feb, 2024 | 77.5 | 80.5 | 77.5 | 80.5 | 3702.00 |
| 14 Feb, 2024 | 80.0 | 81.0 | 75.1 | 77.2 | 3325.00 |
| 13 Feb, 2024 | 76.05 | 81.5 | 76.05 | 79.98 | 1740.00 |
| 12 Feb, 2024 | 81.99 | 81.99 | 77.1 | 77.56 | 1968.00 |
| 09 Feb, 2024 | 81.65 | 81.99 | 79.0 | 80.95 | 2152.00 |
| 08 Feb, 2024 | 80.92 | 81.99 | 80.0 | 81.67 | 2624.00 |
GILADAFINS
BELCO
TNGL
SPEL
UTLG
1872