Flex Foods Limited (FLEXFO.BO)

INR 78.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 124.4 124.4 119.2 121.6 12.35 Thousand
04 Jul, 2024 124.3 125.95 120.25 124.4 13.5 Thousand
03 Jul, 2024 129.0 129.0 124.05 124.3 10.44 Thousand
02 Jul, 2024 126.5 130.0 125.0 126.25 2450.00
01 Jul, 2024 133.2 133.2 122.9 127.0 6882.00
28 Jun, 2024 140.0 140.0 127.3 127.5 3938.00
27 Jun, 2024 129.4 134.15 129.0 131.4 4311.00
26 Jun, 2024 138.3 138.3 131.0 133.2 6564.00
25 Jun, 2024 131.8 133.7 129.1 132.4 6340.00
24 Jun, 2024 138.3 138.3 129.0 131.8 3814.00