Flex Foods Limited (FLEXFO.BO)

INR 78.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 104.0 105.0 100.3 102.0 4514.00
27 Sep, 2023 105.95 105.95 100.55 104.0 3853.00
26 Sep, 2023 102.05 104.8 101.9 103.0 2600.00
25 Sep, 2023 107.0 107.0 101.0 104.95 6427.00
22 Sep, 2023 101.4 105.7 100.55 105.7 11.22 Thousand
21 Sep, 2023 103.15 105.0 101.1 104.95 11.49 Thousand
20 Sep, 2023 103.0 105.0 99.5 102.1 16.08 Thousand
18 Sep, 2023 105.0 106.0 100.25 101.25 21.18 Thousand
15 Sep, 2023 106.1 106.1 101.5 104.8 10.78 Thousand
14 Sep, 2023 107.85 107.95 103.5 105.0 13.84 Thousand