Flex Foods Limited (FLEXFO.BO)
INR 49.07
(-2.0%)
INR 49.07
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 106.45 | 106.45 | 104.5 | 105.2 | 5800.00 |
| 20 Feb, 2024 | 107.3 | 107.3 | 103.5 | 104.1 | 24.73 Thousand |
| 19 Feb, 2024 | 107.95 | 107.95 | 104.25 | 106.0 | 13.99 Thousand |
| 16 Feb, 2024 | 105.95 | 107.35 | 104.0 | 106.25 | 8511.00 |
| 15 Feb, 2024 | 109.8 | 109.8 | 103.85 | 104.4 | 6670.00 |
| 14 Feb, 2024 | 105.3 | 107.9 | 102.1 | 107.5 | 12.01 Thousand |
| 13 Feb, 2024 | 106.0 | 114.8 | 104.25 | 106.8 | 24.57 Thousand |
| 12 Feb, 2024 | 111.0 | 116.0 | 103.0 | 106.0 | 72.98 Thousand |
| 09 Feb, 2024 | 118.0 | 119.85 | 113.1 | 119.0 | 18.26 Thousand |
| 08 Feb, 2024 | 118.7 | 120.85 | 117.0 | 118.0 | 11.7 Thousand |
PALCO
IRVRF
WINT
BIEI
SNTG
200596