Flex Foods Limited (FLEXFO.BO)

INR 78.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 104.0 105.95 102.6 103.5 9068.00
12 Oct, 2023 107.0 107.0 103.05 103.65 2212.00
11 Oct, 2023 103.4 106.8 102.55 105.3 12.32 Thousand
10 Oct, 2023 105.1 106.0 103.35 103.8 4387.00
09 Oct, 2023 105.4 105.4 102.55 105.4 16.39 Thousand
06 Oct, 2023 104.2 104.9 101.55 104.5 6338.00
05 Oct, 2023 104.0 104.65 100.15 104.65 23.28 Thousand
04 Oct, 2023 103.5 104.4 100.5 104.0 6441.00
03 Oct, 2023 104.0 104.0 101.0 103.8 2386.00
29 Sep, 2023 102.1 104.7 100.3 103.45 5298.00