Flex Foods Limited (FLEXFO.BO)
INR 49.07
(-2.0%)
INR 49.07
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 114.0 | 114.0 | 107.95 | 110.05 | 11.21 Thousand |
| 19 Mar, 2024 | 103.0 | 117.1 | 101.2 | 108.2 | 55.55 Thousand |
| 18 Mar, 2024 | 104.95 | 104.95 | 99.2 | 102.3 | 5626.00 |
| 15 Mar, 2024 | 103.8 | 103.8 | 99.55 | 100.9 | 5376.00 |
| 14 Mar, 2024 | 101.2 | 101.2 | 98.15 | 101.0 | 713.00 |
| 13 Mar, 2024 | 104.0 | 104.0 | 95.6 | 100.2 | 14.81 Thousand |
| 12 Mar, 2024 | 101.2 | 104.5 | 100.0 | 101.0 | 5839.00 |
| 11 Mar, 2024 | 102.1 | 104.75 | 100.0 | 101.6 | 16.3 Thousand |
| 07 Mar, 2024 | 105.5 | 105.5 | 101.3 | 103.0 | 5288.00 |
| 06 Mar, 2024 | 101.75 | 103.25 | 101.2 | 102.0 | 4678.00 |
PALCO
IRVRF
WINT
BIEI
SNTG
200596