Flex Foods Limited (FLEXFO.BO)
INR 78.7
(0.69%)
INR 78.7
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 106.65 | 106.65 | 103.5 | 106.5 | 2592.00 |
| 10 Nov, 2023 | 105.9 | 105.9 | 103.3 | 105.7 | 4036.00 |
| 09 Nov, 2023 | 104.0 | 106.0 | 103.05 | 104.05 | 8007.00 |
| 08 Nov, 2023 | 107.0 | 107.5 | 104.1 | 106.05 | 5387.00 |
| 07 Nov, 2023 | 104.15 | 107.5 | 104.0 | 105.95 | 2808.00 |
| 06 Nov, 2023 | 108.9 | 108.9 | 103.5 | 107.0 | 6733.00 |
| 03 Nov, 2023 | 104.0 | 108.0 | 104.0 | 108.0 | 17.71 Thousand |
| 02 Nov, 2023 | 109.85 | 109.85 | 100.55 | 107.95 | 25.07 Thousand |
| 01 Nov, 2023 | 102.05 | 109.8 | 102.05 | 106.0 | 7317.00 |
| 31 Oct, 2023 | 105.0 | 105.8 | 100.1 | 104.55 | 6227.00 |
PALCO
IRVRF
WINT
BIEI
SNTG
200596