Flex Foods Limited (FLEXFO.BO)
INR 49.07
(-2.0%)
INR 49.07
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 127.0 | 151.8 | 127.0 | 137.8 | 15.31 Thousand |
| 07 May, 2024 | 132.8 | 132.8 | 126.35 | 130.1 | 3674.00 |
| 06 May, 2024 | 132.0 | 137.35 | 127.9 | 129.75 | 16.7 Thousand |
| 03 May, 2024 | 131.0 | 139.0 | 127.0 | 130.9 | 11.96 Thousand |
| 02 May, 2024 | 132.55 | 141.95 | 132.55 | 134.85 | 4504.00 |
| 30 Apr, 2024 | 136.0 | 143.7 | 136.0 | 136.2 | 3801.00 |
| 29 Apr, 2024 | 135.0 | 144.9 | 135.0 | 138.05 | 26.14 Thousand |
| 26 Apr, 2024 | 133.7 | 140.9 | 133.0 | 137.5 | 25.36 Thousand |
| 25 Apr, 2024 | 144.0 | 144.0 | 130.3 | 133.6 | 20.73 Thousand |
| 24 Apr, 2024 | 135.1 | 150.8 | 135.1 | 143.65 | 86.93 Thousand |
PALCO
IRVRF
WINT
BIEI
SNTG
200596