Flex Foods Limited (FLEXFO.BO)

INR 78.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 112.8 113.0 106.05 112.75 25.81 Thousand
24 Nov, 2023 114.0 114.0 108.0 108.0 21.24 Thousand
23 Nov, 2023 114.35 114.35 107.0 113.0 28.05 Thousand
22 Nov, 2023 104.85 109.95 102.15 109.95 61.56 Thousand
21 Nov, 2023 106.25 108.4 103.95 103.95 13.63 Thousand
20 Nov, 2023 110.0 110.55 105.85 108.1 32.13 Thousand
17 Nov, 2023 103.0 105.85 99.6 105.85 39.29 Thousand
16 Nov, 2023 100.85 103.9 98.0 100.85 15.19 Thousand
15 Nov, 2023 102.55 102.8 100.85 101.5 44.35 Thousand
13 Nov, 2023 103.6 109.0 103.6 109.0 4456.00