Flex Foods Limited (FLEXFO.BO)

INR 49.07

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 122.05 127.5 122.05 126.0 5657.00
21 May, 2024 131.6 131.6 122.05 124.85 2568.00
18 May, 2024 130.0 130.0 125.15 125.9 1195.00
17 May, 2024 128.5 130.95 124.0 126.75 5028.00
16 May, 2024 128.0 131.0 125.75 128.5 3664.00
15 May, 2024 130.0 134.55 128.05 129.25 2618.00
14 May, 2024 135.05 135.05 128.2 130.55 3327.00
13 May, 2024 130.0 133.0 125.5 129.2 7342.00
10 May, 2024 139.15 139.15 131.3 134.0 1347.00
09 May, 2024 154.0 154.0 132.5 133.15 9746.00