Flex Foods Limited (FLEXFO.BO)

INR 78.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 107.9 107.9 99.6 104.9 20.76 Thousand
11 Dec, 2023 106.0 106.0 103.3 104.0 8252.00
08 Dec, 2023 106.85 106.85 103.15 104.5 10.41 Thousand
07 Dec, 2023 104.0 106.0 101.2 105.0 5132.00
06 Dec, 2023 104.1 105.8 103.0 104.0 6575.00
05 Dec, 2023 107.5 107.95 104.0 104.4 4181.00
04 Dec, 2023 105.45 107.65 102.6 107.5 17.31 Thousand
01 Dec, 2023 103.25 106.3 102.9 103.0 23.15 Thousand
30 Nov, 2023 108.05 108.05 102.7 104.9 12.93 Thousand
29 Nov, 2023 115.0 115.0 107.75 108.05 14.66 Thousand