Flex Foods Limited (FLEXFO.BO)

INR 78.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 107.95 107.95 104.25 106.95 14.83 Thousand
09 Jan, 2024 108.0 108.85 105.3 106.45 7373.00
08 Jan, 2024 107.95 108.9 106.5 108.0 12.19 Thousand
05 Jan, 2024 106.05 108.75 104.3 107.95 16.06 Thousand
04 Jan, 2024 109.1 109.1 105.1 105.75 12.03 Thousand
03 Jan, 2024 107.75 109.0 106.4 108.0 6422.00
02 Jan, 2024 103.05 108.4 103.05 107.75 30.38 Thousand
01 Jan, 2024 106.0 106.0 102.6 105.5 9804.00
29 Dec, 2023 104.5 105.7 102.15 105.0 28.6 Thousand
28 Dec, 2023 103.8 104.95 101.65 103.0 16.32 Thousand