Flex Foods Limited (FLEXFO.BO)
INR 49.07
(-2.0%)
INR 49.07
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 136.85 | 138.0 | 130.05 | 134.55 | 21.21 Thousand |
| 19 Jun, 2024 | 127.55 | 138.0 | 120.25 | 129.5 | 14.82 Thousand |
| 18 Jun, 2024 | 121.0 | 128.0 | 121.0 | 122.05 | 4116.00 |
| 14 Jun, 2024 | 124.75 | 125.6 | 119.0 | 123.3 | 11.05 Thousand |
| 13 Jun, 2024 | 127.8 | 127.8 | 121.0 | 123.05 | 6586.00 |
| 12 Jun, 2024 | 122.7 | 125.9 | 120.1 | 121.95 | 8188.00 |
| 11 Jun, 2024 | 121.5 | 123.0 | 117.25 | 120.9 | 5893.00 |
| 10 Jun, 2024 | 125.45 | 125.45 | 119.45 | 121.2 | 5890.00 |
| 07 Jun, 2024 | 125.45 | 125.45 | 117.95 | 119.45 | 10.88 Thousand |
| 06 Jun, 2024 | 120.95 | 124.0 | 118.0 | 120.0 | 10.63 Thousand |
PALCO
IRVRF
WINT
BIEI
SNTG
200596