Flex Foods Limited (FLEXFO.BO)
INR 49.07
(-2.0%)
INR 49.07
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 124.3 | 125.95 | 120.25 | 124.4 | 13.5 Thousand |
| 03 Jul, 2024 | 129.0 | 129.0 | 124.05 | 124.3 | 10.44 Thousand |
| 02 Jul, 2024 | 126.5 | 130.0 | 125.0 | 126.25 | 2450.00 |
| 01 Jul, 2024 | 133.2 | 133.2 | 122.9 | 127.0 | 6882.00 |
| 28 Jun, 2024 | 140.0 | 140.0 | 127.3 | 127.5 | 3938.00 |
| 27 Jun, 2024 | 129.4 | 134.15 | 129.0 | 131.4 | 4311.00 |
| 26 Jun, 2024 | 138.3 | 138.3 | 131.0 | 133.2 | 6564.00 |
| 25 Jun, 2024 | 131.8 | 133.7 | 129.1 | 132.4 | 6340.00 |
| 24 Jun, 2024 | 138.3 | 138.3 | 129.0 | 131.8 | 3814.00 |
| 21 Jun, 2024 | 137.9 | 137.9 | 132.5 | 133.2 | 5225.00 |
PALCO
IRVRF
WINT
BIEI
SNTG
200596