Flex Foods Limited (FLEXFO.BO)
INR 49.07
(-2.0%)
INR 49.07
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 59.99 | 62.8 | 56.5 | 60.17 | 2318.00 |
| 19 Jun, 2025 | 61.66 | 61.66 | 58.38 | 59.17 | 1086.00 |
| 18 Jun, 2025 | 61.11 | 63.35 | 60.0 | 61.66 | 1902.00 |
| 17 Jun, 2025 | 59.94 | 66.0 | 59.93 | 62.29 | 32.69 Thousand |
| 16 Jun, 2025 | 61.0 | 61.1 | 55.05 | 58.11 | 6629.00 |
| 13 Jun, 2025 | 58.0 | 60.7 | 57.1 | 60.11 | 8113.00 |
| 12 Jun, 2025 | 58.7 | 60.0 | 57.0 | 58.21 | 11.11 Thousand |
| 11 Jun, 2025 | 58.7 | 58.7 | 55.95 | 57.91 | 15.74 Thousand |
| 10 Jun, 2025 | 54.46 | 56.01 | 53.5 | 55.95 | 13.37 Thousand |
| 09 Jun, 2025 | 53.5 | 53.5 | 50.4 | 53.35 | 6562.00 |
PALCO
IRVRF
WINT
BIEI
SNTG
200596