Flex Foods Limited (FLEXFO.BO)

INR 78.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 118.7 120.85 117.0 118.0 11.7 Thousand
07 Feb, 2024 122.75 122.8 118.1 118.6 12.82 Thousand
06 Feb, 2024 118.8 122.7 116.15 119.5 22.69 Thousand
05 Feb, 2024 121.0 121.0 114.65 116.6 16.32 Thousand
02 Feb, 2024 121.0 121.0 116.25 118.4 9307.00
01 Feb, 2024 117.95 118.2 117.0 117.7 11.15 Thousand
31 Jan, 2024 119.9 119.9 116.0 118.85 9105.00
30 Jan, 2024 119.0 119.25 114.9 118.0 19.75 Thousand
29 Jan, 2024 121.65 121.65 119.0 119.0 16.15 Thousand
25 Jan, 2024 120.0 120.0 112.2 119.0 10.47 Thousand