Flex Foods Limited (FLEXFO.BO)

INR 49.07

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 141.0 144.95 138.0 138.75 10.03 Thousand
14 Aug, 2024 146.7 146.7 138.0 138.2 9607.00
13 Aug, 2024 137.0 149.05 137.0 140.45 24.33 Thousand
12 Aug, 2024 150.0 150.0 137.05 139.5 46.98 Thousand
11 Aug, 2024 150.0 150.0 137.05 139.5 46.98 Thousand
09 Aug, 2024 150.1 155.0 150.1 153.35 8210.00
08 Aug, 2024 155.0 155.95 149.0 150.45 8560.00
07 Aug, 2024 158.9 159.65 152.85 154.6 12.09 Thousand
06 Aug, 2024 151.2 160.0 150.05 152.5 21.02 Thousand
05 Aug, 2024 151.95 155.55 143.0 149.15 24.83 Thousand