Flex Foods Limited (FLEXFO.BO)

INR 49.07

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 140.15 141.55 138.6 139.9 1345.00
06 Sep, 2024 143.0 144.9 140.0 141.55 5499.00
05 Sep, 2024 141.0 143.4 139.6 143.1 11.36 Thousand
04 Sep, 2024 143.5 143.5 138.35 139.0 11.36 Thousand
03 Sep, 2024 140.5 144.65 138.0 139.85 8141.00
02 Sep, 2024 146.45 146.45 139.8 140.45 7099.00
01 Sep, 2024 146.45 146.45 139.8 140.45 7099.00
30 Aug, 2024 141.7 146.3 141.0 141.5 4560.00
29 Aug, 2024 149.0 149.0 142.0 142.9 8753.00
28 Aug, 2024 146.5 147.8 142.1 146.4 8753.00