Flex Foods Limited (FLEXFO.BO)

INR 78.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 107.9 113.7 107.0 109.95 6114.00
05 Apr, 2024 107.55 110.9 107.4 107.9 2484.00
04 Apr, 2024 110.3 110.3 107.05 109.15 3550.00
03 Apr, 2024 108.95 108.95 107.05 108.25 2789.00
02 Apr, 2024 110.0 111.5 103.1 106.8 22.56 Thousand
01 Apr, 2024 115.0 115.0 106.0 107.45 10.55 Thousand
28 Mar, 2024 111.9 111.9 105.55 110.05 14.22 Thousand
27 Mar, 2024 104.8 107.95 104.8 107.15 1490.00
26 Mar, 2024 109.95 109.95 104.6 105.95 3640.00
22 Mar, 2024 112.95 112.95 106.0 107.75 6412.00