Flex Foods Limited (FLEXFO.BO)
INR 49.07
(-2.0%)
INR 49.07
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 117.0 | 119.85 | 107.3 | 111.25 | 16.55 Thousand |
| 04 Oct, 2024 | 121.5 | 124.45 | 111.15 | 115.65 | 32.48 Thousand |
| 03 Oct, 2024 | 129.8 | 129.8 | 120.0 | 121.4 | 14.77 Thousand |
| 01 Oct, 2024 | 127.15 | 134.8 | 125.5 | 126.55 | 14.65 Thousand |
| 30 Sep, 2024 | 132.8 | 132.8 | 124.0 | 125.75 | 12.05 Thousand |
| 27 Sep, 2024 | 130.9 | 133.0 | 130.0 | 130.7 | 4713.00 |
| 26 Sep, 2024 | 134.7 | 134.7 | 130.0 | 130.9 | 12.83 Thousand |
| 25 Sep, 2024 | 134.7 | 134.7 | 132.2 | 132.7 | 4831.00 |
| 24 Sep, 2024 | 135.0 | 136.95 | 130.55 | 133.4 | 10.51 Thousand |
| 23 Sep, 2024 | 137.9 | 137.9 | 130.55 | 132.25 | 7319.00 |
PALCO
IRVRF
WINT
BIEI
SNTG
200596