Flex Foods Limited (FLEXFO.BO)

INR 78.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 154.0 154.0 132.5 133.15 9746.00
08 May, 2024 127.0 151.8 127.0 137.8 15.31 Thousand
07 May, 2024 132.8 132.8 126.35 130.1 3674.00
06 May, 2024 132.0 137.35 127.9 129.75 16.7 Thousand
03 May, 2024 131.0 139.0 127.0 130.9 11.96 Thousand
02 May, 2024 132.55 141.95 132.55 134.85 4504.00
30 Apr, 2024 136.0 143.7 136.0 136.2 3801.00
29 Apr, 2024 135.0 144.9 135.0 138.05 26.14 Thousand
26 Apr, 2024 133.7 140.9 133.0 137.5 25.36 Thousand
25 Apr, 2024 144.0 144.0 130.3 133.6 20.73 Thousand