Flex Foods Limited (FLEXFO.BO)

INR 78.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 125.3 129.7 122.5 125.65 2184.00
22 May, 2024 122.05 127.5 122.05 126.0 5657.00
21 May, 2024 131.6 131.6 122.05 124.85 2568.00
18 May, 2024 130.0 130.0 125.15 125.9 1195.00
17 May, 2024 128.5 130.95 124.0 126.75 5028.00
16 May, 2024 128.0 131.0 125.75 128.5 3664.00
15 May, 2024 130.0 134.55 128.05 129.25 2618.00
14 May, 2024 135.05 135.05 128.2 130.55 3327.00
13 May, 2024 130.0 133.0 125.5 129.2 7342.00
10 May, 2024 139.15 139.15 131.3 134.0 1347.00