Flex Foods Limited (FLEXFO.BO)

INR 78.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 137.9 137.9 132.5 133.2 5225.00
20 Jun, 2024 136.85 138.0 130.05 134.55 21.21 Thousand
19 Jun, 2024 127.55 138.0 120.25 129.5 14.82 Thousand
18 Jun, 2024 121.0 128.0 121.0 122.05 4116.00
14 Jun, 2024 124.75 125.6 119.0 123.3 11.05 Thousand
13 Jun, 2024 127.8 127.8 121.0 123.05 6586.00
12 Jun, 2024 122.7 125.9 120.1 121.95 8188.00
11 Jun, 2024 121.5 123.0 117.25 120.9 5893.00
10 Jun, 2024 125.45 125.45 119.45 121.2 5890.00
07 Jun, 2024 125.45 125.45 117.95 119.45 10.88 Thousand