Flex Foods Limited (FLEXFO.BO)

INR 49.07

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 80.64 81.99 77.2 78.16 7766.00
17 Dec, 2024 83.49 83.49 78.66 79.98 20.83 Thousand
16 Dec, 2024 86.59 86.6 81.0 82.58 8712.00
13 Dec, 2024 84.95 85.0 83.33 84.2 4906.00
12 Dec, 2024 86.28 87.66 84.95 85.46 27.36 Thousand
11 Dec, 2024 85.01 87.98 85.0 86.28 30.26 Thousand
10 Dec, 2024 87.9 88.89 83.2 85.13 17.93 Thousand
09 Dec, 2024 89.0 89.8 86.1 87.09 42.17 Thousand
06 Dec, 2024 91.95 91.95 87.7 88.05 41.9 Thousand
05 Dec, 2024 92.5 92.5 87.51 90.66 41.97 Thousand