Flex Foods Limited (FLEXFO.BO)

INR 78.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 126.95 126.95 118.2 124.2 6471.00
19 Jul, 2024 124.05 127.75 120.0 121.95 5612.00
18 Jul, 2024 128.0 128.0 125.0 125.3 7626.00
16 Jul, 2024 127.95 127.95 123.1 125.35 5524.00
15 Jul, 2024 130.25 130.25 122.75 123.5 4277.00
12 Jul, 2024 124.0 131.4 124.0 124.65 3812.00
11 Jul, 2024 124.0 134.1 124.0 127.6 11.49 Thousand
10 Jul, 2024 121.65 127.5 119.8 126.0 19.39 Thousand
09 Jul, 2024 126.9 126.9 120.6 124.8 6256.00
08 Jul, 2024 121.6 124.95 119.1 123.35 2549.00