Flex Foods Limited (FLEXFO.BO)

INR 78.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 141.0 144.95 138.0 138.75 10.03 Thousand
15 Aug, 2024 141.0 144.95 138.0 138.75 10.03 Thousand
14 Aug, 2024 146.7 146.7 138.0 138.2 9607.00
13 Aug, 2024 137.0 149.05 137.0 140.45 24.33 Thousand
12 Aug, 2024 150.0 150.0 137.05 139.5 46.98 Thousand
11 Aug, 2024 150.0 150.0 137.05 139.5 46.98 Thousand
09 Aug, 2024 150.1 155.0 150.1 153.35 8210.00
08 Aug, 2024 155.0 155.95 149.0 150.45 8560.00
07 Aug, 2024 158.9 159.65 152.85 154.6 12.09 Thousand
06 Aug, 2024 151.2 160.0 150.05 152.5 21.02 Thousand