Flex Foods Limited (FLEXFO.BO)

INR 78.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 146.5 147.8 142.1 146.4 8753.00
27 Aug, 2024 148.95 148.95 143.3 143.9 7253.00
26 Aug, 2024 149.0 149.0 142.0 147.0 5952.00
25 Aug, 2024 149.0 149.0 142.0 147.0 5952.00
23 Aug, 2024 142.4 149.9 139.0 142.8 15.67 Thousand
22 Aug, 2024 144.9 146.5 141.65 142.4 15.67 Thousand
21 Aug, 2024 140.3 145.5 139.25 143.5 7148.00
20 Aug, 2024 140.0 144.0 138.6 140.1 8666.00
19 Aug, 2024 138.0 142.7 138.0 138.75 8666.00
18 Aug, 2024 138.0 142.7 138.0 138.75 4632.00