Flex Foods Limited (FLEXFO.BO)

INR 49.07

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 68.48 70.4 67.01 68.67 1867.00
28 Jan, 2025 68.84 71.44 66.57 68.48 2593.00
27 Jan, 2025 67.4 70.0 66.05 68.84 17.21 Thousand
24 Jan, 2025 71.44 71.44 67.0 68.74 7365.00
23 Jan, 2025 72.99 72.99 69.2 69.57 3115.00
22 Jan, 2025 71.82 72.99 69.01 71.1 5984.00
21 Jan, 2025 72.41 73.01 68.6 71.82 12.92 Thousand
20 Jan, 2025 65.81 72.85 65.81 69.67 17.19 Thousand
17 Jan, 2025 63.11 66.8 61.2 65.81 15.26 Thousand
16 Jan, 2025 62.99 63.99 60.65 63.13 6277.00