Flex Foods Limited (FLEXFO.BO)
INR 49.07
(-2.0%)
INR 49.07
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 70.3 | 70.3 | 64.01 | 67.0 | 14.19 Thousand |
| 10 Feb, 2025 | 68.25 | 70.9 | 67.5 | 68.97 | 1659.00 |
| 07 Feb, 2025 | 68.0 | 69.99 | 67.05 | 69.22 | 3596.00 |
| 06 Feb, 2025 | 70.99 | 70.99 | 68.01 | 68.41 | 2235.00 |
| 05 Feb, 2025 | 71.5 | 71.5 | 69.0 | 69.99 | 632.00 |
| 04 Feb, 2025 | 70.29 | 70.5 | 66.25 | 68.01 | 2178.00 |
| 03 Feb, 2025 | 70.5 | 70.5 | 67.75 | 68.35 | 4345.00 |
| 01 Feb, 2025 | 70.45 | 72.0 | 67.01 | 70.32 | 3938.00 |
| 31 Jan, 2025 | 70.4 | 70.4 | 67.05 | 67.45 | 985.00 |
| 30 Jan, 2025 | 68.67 | 69.98 | 67.35 | 68.24 | 3223.00 |
PALCO
IRVRF
WINT
BIEI
SNTG
200596