Flex Foods Limited (FLEXFO.BO)

INR 78.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 140.15 141.55 138.6 140.0 4001.00
08 Sep, 2024 140.15 141.55 138.6 139.9 1345.00
06 Sep, 2024 143.0 144.9 140.0 141.55 5499.00
05 Sep, 2024 141.0 143.4 139.6 143.1 11.36 Thousand
04 Sep, 2024 143.5 143.5 138.35 139.0 11.36 Thousand
03 Sep, 2024 140.5 144.65 138.0 139.85 8141.00
02 Sep, 2024 146.45 146.45 139.8 140.45 7099.00
01 Sep, 2024 146.45 146.45 139.8 140.45 7099.00
30 Aug, 2024 141.7 146.3 141.0 141.5 4560.00
29 Aug, 2024 149.0 149.0 142.0 142.9 8753.00