Flex Foods Limited (FLEXFO.BO)
INR 49.07
(-2.0%)
INR 49.07
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 60.94 | 60.94 | 58.49 | 59.24 | 2393.00 |
| 24 Feb, 2025 | 61.35 | 61.35 | 57.01 | 59.6 | 8010.00 |
| 21 Feb, 2025 | 62.85 | 62.85 | 58.03 | 59.0 | 8132.00 |
| 20 Feb, 2025 | 57.75 | 60.9 | 56.0 | 60.76 | 9533.00 |
| 19 Feb, 2025 | 55.2 | 58.29 | 55.2 | 56.26 | 6672.00 |
| 18 Feb, 2025 | 61.4 | 61.4 | 56.0 | 57.32 | 16.12 Thousand |
| 17 Feb, 2025 | 62.0 | 62.49 | 56.07 | 58.41 | 6669.00 |
| 14 Feb, 2025 | 67.95 | 67.95 | 58.99 | 61.01 | 11.11 Thousand |
| 13 Feb, 2025 | 67.97 | 68.92 | 65.3 | 66.89 | 18.68 Thousand |
| 12 Feb, 2025 | 67.0 | 68.49 | 64.0 | 66.9 | 7906.00 |
PALCO
IRVRF
WINT
BIEI
SNTG
200596