Flex Foods Limited (FLEXFO.BO)

INR 78.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 137.9 137.9 130.55 132.25 7319.00
20 Sep, 2024 138.35 138.35 133.0 135.8 3354.00
19 Sep, 2024 138.7 138.7 130.0 136.1 13.59 Thousand
18 Sep, 2024 138.9 138.9 132.5 135.05 11.66 Thousand
17 Sep, 2024 133.65 137.8 133.65 134.6 5115.00
16 Sep, 2024 135.3 138.95 132.3 133.65 8607.00
13 Sep, 2024 141.25 141.95 135.3 136.2 6426.00
12 Sep, 2024 138.5 140.95 137.0 138.5 6426.00
11 Sep, 2024 138.8 142.25 137.8 138.6 11.96 Thousand
10 Sep, 2024 142.5 144.7 139.0 139.8 11.96 Thousand