Flex Foods Limited (FLEXFO.BO)

INR 49.07

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 47.05 50.0 45.88 46.51 30.73 Thousand
24 Mar, 2025 52.6 52.66 47.7 48.29 20.01 Thousand
21 Mar, 2025 48.39 50.47 48.39 50.18 78.72 Thousand
20 Mar, 2025 48.0 48.39 46.5 48.07 78.72 Thousand
19 Mar, 2025 43.92 46.11 43.0 46.09 82.8 Thousand
18 Mar, 2025 42.75 46.5 42.73 43.92 82.8 Thousand
17 Mar, 2025 48.0 48.0 44.97 44.97 69.55 Thousand
13 Mar, 2025 45.6 49.72 45.6 47.33 92.82 Thousand
12 Mar, 2025 51.99 51.99 45.53 47.07 26.7 Thousand
11 Mar, 2025 48.1 51.0 48.1 50.47 26.7 Thousand