Flex Foods Limited (FLEXFO.BO)

INR 78.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 114.7 114.7 106.8 107.9 4909.00
21 Oct, 2024 110.0 117.8 107.6 110.25 17.38 Thousand
18 Oct, 2024 111.35 114.95 107.5 110.6 27.15 Thousand
17 Oct, 2024 114.3 114.3 109.0 110.7 16.31 Thousand
16 Oct, 2024 113.75 113.75 109.0 111.5 9401.00
15 Oct, 2024 110.75 114.3 109.05 110.7 28.49 Thousand
14 Oct, 2024 111.95 112.95 109.0 111.05 17.04 Thousand
11 Oct, 2024 118.65 118.65 111.0 111.95 11.42 Thousand
10 Oct, 2024 111.15 113.9 111.0 112.5 15.3 Thousand
09 Oct, 2024 114.9 114.9 108.0 111.15 25.28 Thousand