Flex Foods Limited (FLEXFO.BO)

INR 49.07

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 52.13 52.13 52.13 52.13 498.00
25 Apr, 2025 53.19 53.19 53.19 53.19 1644.00
24 Apr, 2025 54.5 54.5 54.27 54.27 737.00
23 Apr, 2025 56.5 56.5 55.37 55.37 1719.00
22 Apr, 2025 56.28 56.5 55.16 56.5 4076.00
21 Apr, 2025 56.0 56.28 55.63 56.28 13.44 Thousand
17 Apr, 2025 49.0 53.68 49.0 53.6 4542.00
16 Apr, 2025 50.99 51.14 50.49 51.13 8177.00
15 Apr, 2025 47.0 48.82 46.99 48.71 9320.00
11 Apr, 2025 46.0 46.5 45.1 46.5 4950.00