Flex Foods Limited (FLEXFO.BO)

INR 78.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 91.75 91.75 85.0 88.65 13.92 Thousand
19 Nov, 2024 89.0 92.8 85.95 88.85 5478.00
18 Nov, 2024 89.8 93.8 88.15 88.5 3380.00
14 Nov, 2024 95.1 95.1 88.5 89.8 4616.00
13 Nov, 2024 98.75 98.75 88.2 90.2 48.41 Thousand
12 Nov, 2024 104.0 104.0 98.1 99.4 10.22 Thousand
11 Nov, 2024 103.0 103.5 101.25 103.0 725.00
08 Nov, 2024 105.0 105.0 102.0 102.9 3157.00
07 Nov, 2024 102.0 106.35 102.0 103.9 2014.00
06 Nov, 2024 105.0 105.0 102.55 103.25 27.45 Thousand